中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600121 | 郑州煤电 | -1.24% | 4.77 | 4.84 | 4.85 | 4.75 | 4.77 | 9500109 | 0.780 | +0.21% | +0.21% | +0.21% | -1.24% | -3.25% | +0.21% | 0.2805 | 3.47 | 0.9832 | 煤炭开采加工 | +自选 | 15:00:00 |
2 | 600123 | 兰花科创 | -1.41% | 12.58 | 12.82 | 12.82 | 12.57 | 12.58 | 9338900 | 0.817 | 0.00% | -0.08% | -0.24% | -1.41% | -2.18% | -1.49% | 0.3876 | 2.91 | 1.1393 | 煤炭开采加工 | +自选 | 15:00:00 |
3 | 600157 | 永泰能源 | -0.65% | 1.54 | 1.55 | 1.56 | 1.54 | 1.54 | 128553890 | 0.579 | 0.00% | 0.00% | 0.00% | -0.65% | -0.65% | -1.28% | 0.5619 | 1.61 | 0.9138 | 煤炭开采加工 | +自选 | 15:00:00 |
4 | 600188 | 兖州煤业 | -0.41% | 34.21 | 34.24 | 34.73 | 34.09 | 34.21 | 23885136 | 0.799 | -0.15% | -0.03% | -0.12% | -0.41% | -0.81% | +9.12% | 0.3217 | 3.14 | 1.0203 | 煤炭开采加工 | +自选 | 15:00:00 |
5 | 600348 | 华阳股份 | +0.45% | 13.44 | 13.40 | 13.49 | 13.32 | 13.44 | 18145631 | 0.755 | +0.07% | +0.07% | +0.60% | +0.45% | -1.83% | -0.44% | 0.4121 | 3.62 | 1.5069 | 煤炭开采加工 | +自选 | 15:00:00 |
6 | 600395 | 盘江股份 | -0.70% | 7.13 | 7.20 | 7.21 | 7.11 | 7.13 | 12767875 | 0.595 | -0.28% | -0.14% | -0.28% | -0.70% | -1.79% | -1.38% | 0.5070 | 2.87 | 1.4698 | 煤炭开采加工 | +自选 | 15:00:00 |
7 | 600403 | 大有能源 | +0.78% | 5.16 | 5.13 | 5.21 | 5.11 | 5.16 | 8167317 | 0.342 | 0.00% | 0.00% | 0.00% | +0.78% | -0.19% | 0.00% | 0.4282 | 3.09 | 1.3365 | 煤炭开采加工 | +自选 | 15:00:00 |
8 | 600508 | 上海能源 | -0.70% | 14.14 | 14.25 | 14.27 | 14.12 | 14.14 | 4700626 | 0.651 | 0.00% | 0.00% | 0.00% | -0.70% | -1.12% | -1.74% | 0.3732 | 3.50 | 1.3194 | 煤炭开采加工 | +自选 | 15:00:00 |
9 | 600546 | 山煤国际 | -1.03% | 15.32 | 15.49 | 15.60 | 15.26 | 15.32 | 36338549 | 1.833 | 0.00% | +0.20% | +0.07% | -1.03% | +1.06% | +4.15% | 0.3814 | 3.84 | 1.4794 | 煤炭开采加工 | +自选 | 15:00:00 |
10 | 600740 | 山西焦化 | -0.90% | 5.50 | 5.56 | 5.57 | 5.48 | 5.50 | 12862948 | 0.502 | 0.00% | 0.00% | 0.00% | -0.90% | -1.43% | -1.43% | 0.5273 | 2.37 | 1.2623 | 煤炭开采加工 | +自选 | 15:00:00 |
11 | 600758 | 辽宁能源 | -0.95% | 4.15 | 4.19 | 4.20 | 4.13 | 4.15 | 8069500 | 0.611 | 0.00% | -0.48% | -0.24% | -0.95% | -0.72% | -2.12% | 0.4819 | 2.85 | 1.3873 | 煤炭开采加工 | +自选 | 15:00:00 |
12 | 600792 | 云煤能源 | -1.47% | 3.35 | 3.42 | 3.42 | 3.34 | 3.35 | 4762400 | 0.481 | +0.30% | 0.00% | -0.59% | -1.47% | -2.62% | -3.74% | 0.2136 | 2.16 | 0.4660 | 煤炭开采加工 | +自选 | 15:00:00 |
13 | 600971 | 恒源煤电 | +0.11% | 9.10 | 9.08 | 9.14 | 9.02 | 9.10 | 10120380 | 0.843 | +0.22% | +0.22% | +0.22% | +0.11% | -0.44% | -1.19% | 0.5195 | 2.45 | 1.2856 | 煤炭开采加工 | +自选 | 15:00:00 |
14 | 600985 | 淮北矿业 | -0.31% | 13.00 | 13.39 | 13.39 | 12.95 | 13.00 | 41506689 | 1.673 | +0.15% | +0.08% | +0.08% | -0.31% | -0.69% | +0.15% | 0.4448 | 2.37 | 1.0648 | 煤炭开采加工 | +自选 | 15:00:00 |
15 | 600997 | 开滦股份 | -1.12% | 7.06 | 7.14 | 7.16 | 7.04 | 7.06 | 7505433 | 0.473 | 0.00% | 0.00% | +0.14% | -1.12% | -1.26% | -1.40% | 0.5491 | 2.40 | 1.3312 | 煤炭开采加工 | +自选 | 15:00:00 |
16 | 601001 | 大同煤业 | -1.89% | 10.90 | 11.11 | 11.11 | 10.83 | 10.90 | 19895491 | 1.189 | +0.28% | +0.37% | +0.46% | -1.89% | -2.94% | -1.80% | 0.3949 | 3.36 | 1.3403 | 煤炭开采加工 | +自选 | 15:00:00 |
17 | 601011 | 宝泰隆 | -0.83% | 3.59 | 3.62 | 3.62 | 3.58 | 3.59 | 12459340 | 0.650 | 0.00% | 0.00% | -0.28% | -0.83% | -1.91% | -2.18% | 0.6707 | 1.91 | 1.2940 | 煤炭开采加工 | +自选 | 15:00:00 |
18 | 601015 | 陕西黑猫 | -1.65% | 4.77 | 4.81 | 4.85 | 4.76 | 4.77 | 9930868 | 0.486 | -0.21% | -0.42% | 0.00% | -1.65% | -3.05% | -0.21% | 0.4084 | 2.46 | 1.0148 | 煤炭开采加工 | +自选 | 15:00:00 |
19 | 601088 | 中国神华 | -0.40% | 27.27 | 27.48 | 27.53 | 27.18 | 27.27 | 24936004 | 0.151 | -0.07% | 0.00% | +0.18% | -0.40% | -1.48% | -5.90% | 0.3527 | 2.21 | 0.7873 | 煤炭开采加工 | +自选 | 15:00:00 |
20 | 601101 | 昊华能源 | -0.63% | 6.27 | 6.31 | 6.32 | 6.23 | 6.27 | 5582263 | 0.388 | +0.48% | +0.32% | +0.32% | -0.63% | -1.88% | -1.88% | 0.4765 | 3.08 | 1.4824 | 煤炭开采加工 | +自选 | 15:00:00 |
21 | 601225 | 陕西煤业 | -1.08% | 19.15 | 19.56 | 19.61 | 19.10 | 19.15 | 21046357 | 0.217 | -0.10% | -0.10% | 0.00% | -1.08% | -2.15% | -0.31% | 0.3538 | 2.62 | 0.9363 | 煤炭开采加工 | +自选 | 15:00:00 |
22 | 601666 | 平煤股份 | -1.28% | 10.06 | 10.23 | 10.23 | 10.02 | 10.06 | 21998565 | 0.950 | +0.10% | -0.10% | 0.00% | -1.28% | -2.33% | -1.85% | 0.3839 | 3.12 | 1.2099 | 煤炭开采加工 | +自选 | 15:00:00 |
23 | 601699 | 潞安环能 | +1.22% | 20.79 | 20.64 | 20.88 | 20.44 | 20.79 | 15794903 | 0.528 | +0.10% | +0.39% | +0.48% | +1.22% | +1.17% | +2.06% | 0.3275 | 3.27 | 1.0817 | 煤炭开采加工 | +自选 | 15:00:00 |
24 | 601898 | 中煤能源 | -1.84% | 7.99 | 8.16 | 8.17 | 7.96 | 7.99 | 25981459 | 0.284 | +0.13% | 0.00% | +0.13% | -1.84% | -2.32% | -3.39% | 0.4305 | 2.74 | 1.1915 | 煤炭开采加工 | +自选 | 15:00:00 |
25 | 601918 | 新集能源 | -0.97% | 4.10 | 4.15 | 4.16 | 4.09 | 4.10 | 14250000 | 0.550 | 0.00% | -0.24% | 0.00% | -0.97% | -1.44% | -2.38% | 0.5450 | 2.35 | 1.2937 | 煤炭开采加工 | +自选 | 15:00:00 |
26 | 603113 | 金能科技 | -0.61% | 9.77 | 9.85 | 9.88 | 9.70 | 9.77 | 4090892 | 0.479 | +0.21% | +0.10% | 0.00% | -0.61% | -0.71% | -0.81% | 0.6488 | 2.14 | 1.4025 | 煤炭开采加工 | +自选 | 15:00:00 |
27 | 000552 | 靖远煤电 | -0.89% | 3.33 | 3.36 | 3.37 | 3.32 | 3.33 | 15776000 | 0.630 | -0.30% | 0.00% | 0.00% | -0.89% | -2.35% | -2.92% | 0.5900 | 2.40 | 1.4303 | 煤炭开采加工 | +自选 | 15:00:00 |
28 | 000571 | ST大洲 | -0.94% | 2.10 | 2.12 | 2.13 | 2.09 | 2.10 | 5155700 | 0.633 | 0.00% | 0.00% | +0.48% | -0.94% | -0.94% | -0.94% | 0.3205 | 2.07 | 0.6701 | 煤炭开采加工 | +自选 | 15:00:00 |
29 | 000723 | 美锦能源 | +3.91% | 9.29 | 8.98 | 9.48 | 8.91 | 9.29 | 83868817 | 2.112 | +0.22% | 0.00% | +0.11% | +3.91% | +2.65% | +3.57% | 0.6963 | 2.15 | 1.5122 | 煤炭开采加工 | +自选 | 15:00:00 |
30 | 000937 | 冀中能源 | -0.30% | 6.70 | 6.72 | 6.74 | 6.66 | 6.70 | 14396345 | 0.495 | +0.15% | -0.30% | 0.00% | -0.30% | -0.59% | -0.45% | 0.5561 | 2.89 | 1.6234 | 煤炭开采加工 | +自选 | 15:00:00 |
31 | 000983 | 西山煤电 | -1.11% | 10.66 | 10.79 | 10.85 | 10.62 | 10.66 | 35181552 | 0.859 | +0.09% | +0.19% | +0.09% | -1.11% | -2.20% | -0.65% | 0.3801 | 3.30 | 1.2670 | 煤炭开采加工 | +自选 | 15:00:00 |
32 | 002128 | 电投能源 | -0.68% | 13.16 | 13.27 | 13.30 | 13.07 | 13.16 | 8891275 | 0.503 | +0.23% | +0.46% | +0.15% | -0.68% | -0.83% | -1.05% | 0.5179 | 2.64 | 1.3811 | 煤炭开采加工 | +自选 | 15:00:00 |
33 | 600397 | 安源煤业 | -2.68% | 2.91 | 3.00 | 3.00 | 2.91 | 2.91 | 13985200 | 1.413 | -0.68% | -0.34% | -1.02% | -2.68% | -3.96% | -4.28% | 0.3852 | 3.04 | 1.1828 | 煤炭开采加工 | +自选 | 15:00:00 |
34 | 600408 | *ST安泰 | -1.19% | 2.49 | 2.52 | 2.53 | 2.49 | 2.49 | 6762167 | 0.672 | 0.00% | -0.40% | -0.80% | -1.19% | -1.19% | -2.73% | 0.4285 | 2.39 | 1.0345 | 煤炭开采加工 | +自选 | 15:00:00 |
总数:34条